| July 4, 2003 | Friday | Jumadi-ul-Awwal 3,1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
3.40 |
-.20 |
3.40 |
3.40 |
.00 |
Amazai Tex. |
1.15 |
-.50 |
1.50 |
1.15 |
10,500.00 |
Ghani Tex. |
3.50 |
-.10 |
3.55 |
3.50 |
16,500.00 |
ICC Textile |
10.50 |
.15 |
10.65 |
10.40 |
26,500.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
39.75 |
.50 |
40.25 |
39.20 |
3,500.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
17.20 |
.20 |
17.20 |
17.20 |
2,500.00 |
Reliance Weving |
17.45 |
.00 |
17.45 |
16.95 |
5,500.00 |
Samin Textile |
10.00 |
.00 |
10.50 |
9.65 |
171,000.00 |
Shahtaj Tex. |
45.10 |
2.05 |
45.10 |
43.25 |
6,000.00 |
Yousuf Weaving |
5.80 |
.15 |
5.80 |
5.65 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
