| July 4, 2003 | Friday | Jumadi-ul-Awwal 3,1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artis Denim |
86.95 |
.95 |
86.95 |
86.95 |
500.00 |
Burewala Tex |
82.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.50 |
-1.00 |
15.00 |
14.50 |
5,000.00 |
Crescent Tex. |
26.55 |
.35 |
28.15 |
26.25 |
56,500.00 |
Dawood Cotton |
70.30 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
29.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
295.00 |
-4.00 |
295.00 |
295.00 |
.00 |
Ghazi Fabrics |
5.50 |
-.25 |
5.75 |
5.50 |
25,500.00 |
Gul Ahmed Tex. |
61.25 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
4.50 |
1.50 |
4.50 |
3.45 |
5,500.00 |
Hussain Ind. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
6.00 |
.00 |
6.50 |
5.00 |
7,000.00 |
Ishaq Textile |
17.00 |
.00 |
17.00 |
17.00 |
2,000.00 |
Kaiser Art & Kr |
2.40 |
-.10 |
2.40 |
2.40 |
.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.15 |
-.20 |
6.30 |
6.00 |
58,500.00 |
Kohinoor Tex. |
18.00 |
-.20 |
18.40 |
17.70 |
633,500.00 |
Legler Nafees |
16.90 |
1.20 |
16.95 |
15.65 |
2,253,500.00 |
Mehmood Textile |
68.95 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.80 |
-.05 |
3.85 |
3.80 |
7,000.00 |
Modern Tex. |
6.75 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
10.05 |
-.20 |
11.70 |
9.25 |
14,500.00 |
Mubarak Tex. |
3.50 |
.45 |
3.50 |
3.05 |
3,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
11.90 |
.25 |
12.25 |
11.90 |
37,000.00 |
Nishat Mills |
35.20 |
-.45 |
36.00 |
34.70 |
4,648,500.00 |
Rashid Textile |
22.25 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
22.00 |
.50 |
22.00 |
22.00 |
1,000.00 |
Star Tex. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cott. |
21.50 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
