| July 4, 2003 | Friday | Jumadi-ul-Awwal 3,1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
29.10 |
.30 |
29.25 |
28.85 |
61,803,000.00 |
Pak Datacom Ltd |
13.25 |
.05 |
13.25 |
13.00 |
10,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-IsIamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
17.75 |
-.40 |
18.25 |
17.60 |
1,688,000.00 |
Telecard (R) |
7.50 |
.30 |
7.95 |
7.20 |
182,500.00 |
World Call Ltd. |
15.25 |
-.05 |
15.55 |
14.90 |
11,835,000.00 |
World Call Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
