| July 4, 2003 | Friday | Jumadi-ul-Awwal 3,1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
2.00 |
-.10 |
2.00 |
2.00 |
1,500.00 |
AL-Abid (Bonus) |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
82.10 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
10.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
18.80 |
.80 |
19.20 |
18.10 |
29,875,500.00 |
Dhan Fibre |
5.15 |
.05 |
5.35 |
5.05 |
880,500.00 |
Dilon Ltd |
59.50 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
88.40 |
.05 |
89.00 |
88.40 |
3,000.00 |
Ibrahim Fibres |
26.25 |
-.45 |
27.00 |
25.70 |
789,000.00 |
Liberty Mills |
39.75 |
2.75 |
39.75 |
39.75 |
1,000.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
16.30 |
-.25 |
16.90 |
16.20 |
165,500.00 |
Polypropylene |
12.05 |
-.95 |
12.05 |
12.05 |
500.00 |
Polyron |
4.75 |
.00 |
4.90 |
4.35 |
9,500.00 |
Ravi Rayon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
36.50 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.00 |
-.30 |
3.30 |
2.95 |
27,000.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
