| July 4, 2003 | Friday | Jumadi-ul-Awwal 3,1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
95.90 |
-1.60 |
98.30 |
95.00 |
376,700.00 |
Nat. Refinery |
99.30 |
-.40 |
103.00 |
98.70 |
188,000.00 |
Pak Oilfields |
222.70 |
.05 |
223.40 |
220.00 |
3,384,900.00 |
Pak Refinery |
180.10 |
1.60 |
183.45 |
180.10 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
