| July 4, 2003 | Friday | Jumadi-ul-Awwal 3,1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.30 |
-.10 |
2.30 |
2.20 |
12,500.00 |
Century Paper |
61.25 |
-1.70 |
63.00 |
61.25 |
8,000.00 |
Cherat Paper |
92.50 |
-2.50 |
96.00 |
92.50 |
11,000.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
56.55 |
-2.95 |
58.50 |
56.55 |
7,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
137.00 |
-3.00 |
142.40 |
137.00 |
7,000.00 |
Pak Paper Proud |
60.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
26.25 |
-.25 |
26.50 |
26.25 |
4,500.00 |
Security Paper |
120.00 |
.00 |
120.00 |
120.00 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
