| July 4, 2003 | Friday | Jumadi-ul-Awwal 3,1424 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mari Gas |
69.00 |
2.25 |
69.10 |
67.05 |
33,000.00 |
Sui Northern |
33.65 |
.20 |
34.30 |
33.45 |
10,429,500.00 |
Sui South Gas |
21.30 |
-.05 |
21.55 |
21.25 |
626,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
