Company

Close

Change

High

Low

Volume

1st. Fid.Leas

8.60

.10

8.70

8.50

25,500.00

1st.Crescent

9.80

.05

9.95

9.50

8,500.00

A.B.L. Mod.

3.90

.05

4.05

3.90

34,500.00

AL-Mali Mod.

10.35

.55

10.70

9.70

233,000.00

AL-Noor Mod.

7.05

.00

.00

.00

.00

AL-Tijarah

3.10

-.05

3.10

3.10

3,500.00

AL-Zamin

5.00

.90

5.25

4.15

118,000.00

B. F. Mod.

4.40

.00

.00

.00

.00

B.R.R. II Mod.

9.55

.30

9.60

9.35

67,000.00

Dadabhoy Mod

1.05

.05

1.10

1.05

46,500.00

Elite Cap.Mod

3.55

.10

3.60

3.45

27,500.00

Equity Mod.

13.25

.25

13.25

13.10

7,000.00

Financial Link

2.00

-.15

2.20

2.00

57,000.00

First Paramount

11.00

.00

.00

.00

.00

Gen. Lease Mod.

2.00

.10

2.00

2.00

.00

Grindlays Mod

42.75

1.30

43.05

42.25

46,000.00

Guardian Leas

6.55

-.25

6.70

6.55

72,000.00

Habib Mod

9.25

.00

9.50

9.00

69,500.00

Hajveri Mod

2.90

.05

3.00

2.85

27,000.00

HBL Mod

15.00

1.10

15.00

14.00

32,500.00

I.B.L. Mod

6.35

.35

6.35

6.35

1,000.00

Imrooz Mod.

37.50

.00

.00

.00

.00

Ind. Cap. Mod.

1.85

.00

1.90

1.80

59,500.00

Islamic Mod.st

8.65

-.10

8.75

8.50

5,000.00

L.T.V. Mod*

1.40

.05

1.40

1.30

394,000.00

Mehran Mod.*

4.25

.00

4.35

4.05

17,000.00

Pak Modaraba

2.45

-.20

2.70

2.45

16,000.00

Prof. Mod.

3.35

-.25

3.55

3.30

466,500.00

Punjab Mod.

8.20

.40

8.20

7.80

334,000.00

Tri-Star 1st

1.40

-.05

1.50

1.40

7,500.00

Tri-Star Mod II

1.15

-.10

1.15

1.10

7,000.00

Trust Mod

4.15

-.05

4.45

4.15

124,000.00

UDL. Mod.

5.90

.00

6.10

5.85

21,000.00