| July 4, 2003 | Friday | Jumadi-ul-Awwal 3,1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
2.40 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
18.10 |
-.70 |
19.00 |
18.00 |
64,000.00 |
Cres. Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
20.45 |
.95 |
21.00 |
19.40 |
163,000.00 |
Dawood Leasing |
12.25 |
.25 |
12.55 |
12.00 |
46,500.00 |
English Leasing |
4.00 |
-.20 |
4.30 |
4.00 |
24,500.00 |
First Leasing |
3.55 |
-.15 |
3.90 |
3.55 |
65,500.00 |
Grays Leasing |
11.15 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
12.00 |
.40 |
12.50 |
11.60 |
122,500.00 |
Int.Multi Lease |
3.15 |
-.15 |
3.15 |
3.15 |
2,500.00 |
Inter Asia |
2.10 |
.25 |
2.40 |
1.90 |
438,000.00 |
KASB Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
3.20 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref 15% |
11.05 |
.00 |
.00 |
.00 |
.00 |
National Assets |
1.85 |
.15 |
1.90 |
1.70 |
100,000.00 |
NDLC* |
13.85 |
.55 |
14.30 |
13.45 |
3,722,000.00 |
Netover Leasing |
7.05 |
.00 |
7.05 |
7.05 |
500.00 |
Network Leasing |
7.50 |
.70 |
7.50 |
6.90 |
138,500.00 |
Orix Leas. |
37.50 |
1.00 |
38.00 |
37.00 |
52,500.00 |
P.C.Leasing |
1.70 |
-.80 |
1.75 |
1.70 |
2,500.00 |
Pacific Leasing |
5.50 |
.00 |
5.50 |
5.40 |
4,500.00 |
Pak Gulf Leas. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
6.45 |
-.05 |
6.65 |
6.45 |
4,000.00 |
Sadi Pak Leas |
7.55 |
.30 |
7.80 |
7.50 |
45,500.00 |
Security Leas. |
8.50 |
.25 |
8.50 |
8.50 |
2,000.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
9.60 |
.20 |
9.60 |
9.55 |
5,000.00 |
Union Leasing |
12.70 |
.40 |
12.75 |
12.40 |
50,000.00 |
Universal Leas |
7.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
