| July 4, 2003 | Friday | Jumadi-ul-Awwal 3,1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
15.00 |
-.10 |
15.05 |
15.00 |
16,500.00 |
AL-Mal Sec. |
16.80 |
-1.00 |
16.85 |
16.80 |
2,500.00 |
Arif Habib Sec |
320.00 |
3.00 |
320.00 |
320.00 |
2,000.00 |
Askari Bank |
30.20 |
.70 |
31.70 |
29.75 |
821,500.00 |
Atlas Bank |
13.90 |
.35 |
14.20 |
13.50 |
331,500.00 |
Bank AL-Habib |
27.50 |
.50 |
28.00 |
27.00 |
204,000.00 |
Bank of Punjab |
21.90 |
1.50 |
21.90 |
20.50 |
13,461,000.00 |
Bolan Bank |
9.50 |
.50 |
9.90 |
8.75 |
70,500.00 |
Crescent Bank |
21.25 |
1.35 |
21.40 |
20.50 |
882,500.00 |
Escorts Bank |
10.90 |
.55 |
11.00 |
10.45 |
503,000.00 |
Faysal Bank |
24.90 |
.75 |
25.25 |
24.40 |
13,662,500.00 |
Fidelity Bank |
9.10 |
-.10 |
9.45 |
9.10 |
82,000.00 |
First Stand. Bank |
4.25 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
14.90 |
.90 |
14.95 |
14.40 |
34,500.00 |
Int’L Inv.& Fin |
9.40 |
-.05 |
9.60 |
9.10 |
231,500.00 |
Islamic Bank |
5.25 |
.25 |
5.40 |
5.10 |
39,500.00 |
J.O.V.& Co. |
299.00 |
20.85 |
299.00 |
282.10 |
6,500.00 |
Jah Sid & Co |
74.60 |
-3.90 |
84.35 |
74.60 |
141,000.00 |
Jah Siddiq Bank |
51.00 |
3.55 |
51.00 |
50.00 |
39,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
