| July 4, 2003 | Friday | Jumadi-ul-Awwal 3,1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
16.40 |
.45 |
17.15 |
16.00 |
673,000.00 |
Emco (N.L.) |
8.70 |
-.10 |
9.20 |
8.25 |
904,500.00 |
Ghani Glass |
64.90 |
3.90 |
65.50 |
63.00 |
1,500.00 |
Karam Ceramics |
17.00 |
.00 |
.00 |
.00 |
.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
16.60 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
32.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
