Company

Close

Change

High

Low

Volume

DSFL-JUL

18.90

.70

19.25

18.15

2,681,000.00

ENGRO-JUL

86.70

-.10

87.25

86.25

1,035,000.00

FFCJ-JUL

13.95

.05

14.10

13.70

2,345,500.00

FFCL-JUL

88.00

.00

88.40

87.65

73,500.00

HUBC-JUL

38.55

.10

38.70

38.30

5,060,500.00

IBFL-JUL

26.10

-.65

27.00

26.10

24,000.00

ICI-JUL

54.55

-.10

55.00

54.20

310,000.00

MCBL-JUL

41.45

2.35

42.00

39.35

2,197,500.00

NISM-JUL

35.60

-.25

36.25

35.20

837,000.00

PPTA-JUL

9.10

-.05

9.25

9.10

356,000.00

PSOC-JUL

234.80

.80

235.40

230.70

7,157,500.00

PTC-JUL

29.25

.30

29.35

29.00

6,426,500.00

SNGP-JUL

33.95

.30

34.35

33.55

1,750,000.00

TRG Pakistan

16.55

.15

16.70

16.20

1,133,500.00