| July 4, 2003 | Friday | Jumadi-ul-Awwal 3,1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
4.60 |
.10 |
4.85 |
4.60 |
10,500.00 |
Bolan Casting |
64.00 |
-1.00 |
64.00 |
64.00 |
.00 |
Crescent Steel |
82.05 |
-.45 |
83.90 |
81.00 |
4,500.00 |
Huffaz Pipe |
9.25 |
-.40 |
9.70 |
9.25 |
4,000.00 |
Int’Ind Ltd. |
80.00 |
-2.00 |
83.00 |
80.00 |
2,500.00 |
K.S.B.Pumps |
27.00 |
1.25 |
27.40 |
27.00 |
4,900.00 |
Metro Steel |
15.25 |
.00 |
15.25 |
15.00 |
1,500.00 |
Pak Engg. |
8.00 |
-.50 |
8.30 |
7.70 |
49,500.00 |
Sazgar Engg. |
14.40 |
-.55 |
14.40 |
14.40 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
