| July 4, 2003 | Friday | Jumadi-ul-Awwal 3,1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & Co. |
20.50 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
12.10 |
.50 |
12.30 |
11.70 |
136,500.00 |
M. C. B. |
40.95 |
2.10 |
41.75 |
39.20 |
24,363,500.00 |
Meezan Bank |
14.45 |
-.05 |
14.45 |
14.00 |
71,000.00 |
Metropolitan Bank |
28.50 |
1.90 |
28.50 |
26.85 |
11,500.00 |
National Bank |
30.80 |
1.75 |
31.10 |
29.15 |
47,455,000.00 |
Orix Inv.Bank |
16.60 |
.75 |
16.90 |
15.95 |
608,000.00 |
P.D.G.House |
2.00 |
-.45 |
2.45 |
2.00 |
15,500.00 |
P.I.C.I.C. |
29.80 |
.60 |
30.65 |
29.20 |
1,351,000.00 |
Pak Venture |
9.10 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
20.50 |
.50 |
20.80 |
20.00 |
1,290,000.00 |
Prime Comm.Bank |
12.95 |
.40 |
12.95 |
12.65 |
8,500.00 |
Prud. Bank |
2.50 |
.10 |
2.50 |
2.50 |
5,500.00 |
Saudi Pak Bank |
12.50 |
.30 |
12.70 |
12.25 |
283,000.00 |
Schon Bank |
12.10 |
.30 |
12.10 |
12.00 |
4,000.00 |
Security Bank |
9.10 |
.20 |
9.20 |
8.85 |
18,500.00 |
Soneri Bank |
18.90 |
1.50 |
18.90 |
17.90 |
115,000.00 |
Trust Bank |
7.75 |
.25 |
7.80 |
7.60 |
48,500.00 |
Trust Brokerage |
5.85 |
-.15 |
5.85 |
5.85 |
2,000.00 |
Union Bank |
16.50 |
.55 |
16.70 |
16.15 |
257,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
