| July 4, 2003 | Friday | Jumadi-ul-Awwal 3,1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Berger Paints |
45.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
143.00 |
-2.85 |
146.50 |
143.00 |
5,000.00 |
Clariant Pak. |
100.00 |
5.00 |
100.00 |
95.50 |
1,300.00 |
Leiner Gelatine |
14.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
4.00 |
-.30 |
4.55 |
3.80 |
1,806,500.00 |
Nimir Resins |
2.70 |
-.30 |
3.00 |
2.55 |
572,000.00 |
Otsuka Pak |
36.00 |
-.10 |
36.00 |
36.00 |
500.00 |
Pak Gum |
51.00 |
.00 |
.00 |
.00 |
.00 |
Pak. P.V.C. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.00 |
.10 |
5.05 |
5.00 |
7,000.00 |
Searle Pak |
25.90 |
-.80 |
27.10 |
25.65 |
154,500.00 |
Shaffi Chemical |
5.35 |
.35 |
5.65 |
5.35 |
20,500.00 |
Sind Alkalis |
5.30 |
.05 |
5.65 |
5.15 |
323,500.00 |
Sitara Chemical |
63.50 |
-2.00 |
64.50 |
63.50 |
7,000.00 |
Wah-Noble |
31.50 |
1.45 |
31.75 |
31.05 |
11,000.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
