| July 4, 2003 | Friday | Jumadi-ul-Awwal 3,1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
30.50 |
-.15 |
30.85 |
29.25 |
1,111,000.00 |
Bestway Cement |
24.25 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
3.60 |
.00 |
3.80 |
3.55 |
1,036,500.00 |
Cherat Cement |
34.10 |
-1.15 |
34.25 |
33.60 |
10,000.00 |
D.G.K (RC Pref 10%) |
10.50 |
.50 |
10.50 |
10.50 |
500.00 |
D.G.Khan |
30.85 |
1.00 |
30.85 |
28.40 |
43,918,500.00 |
Dadabhoy Cement |
6.15 |
-.20 |
6.45 |
6.15 |
12,000.00 |
Dadex Eternit |
42.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
5.25 |
-.55 |
5.65 |
5.20 |
23,000.00 |
Essa Cement |
13.60 |
.00 |
13.75 |
13.50 |
12,000.00 |
Fauji Cement |
7.00 |
-.10 |
7.30 |
6.75 |
574,500.00 |
Fecto Cement |
9.10 |
.05 |
9.15 |
9.00 |
7,500.00 |
Gharibwal** |
6.10 |
-.05 |
6.30 |
6.10 |
16,500.00 |
Javedan Cement |
8.70 |
-.30 |
8.70 |
8.70 |
.00 |
Kohat Cement |
40.00 |
.00 |
40.00 |
40.00 |
3,500.00 |
Lucky Cement |
17.15 |
-.35 |
17.50 |
16.60 |
3,973,500.00 |
Maple Leaf |
16.55 |
-.50 |
17.00 |
16.05 |
14,318,000.00 |
Mustehkam Cement |
8.70 |
.20 |
9.10 |
8.50 |
8,000.00 |
Pakistan Slag |
6.00 |
.10 |
6.00 |
6.00 |
500.00 |
Pakland Cement |
10.00 |
-.25 |
10.25 |
9.80 |
543,500.00 |
Pioneer Cement |
7.30 |
-.15 |
7.50 |
6.90 |
456,500.00 |
Saadi Cement |
6.30 |
-.30 |
6.70 |
5.60 |
308,000.00 |
Zeal Pak |
9.35 |
-.55 |
9.70 |
9.35 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
