| July 4, 2003 | Friday | Jumadi-ul-Awwal 3,1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics* |
6.50 |
.00 |
.00 |
.00 |
.00 |
John & Philips |
5.25 |
-.25 |
5.50 |
5.25 |
6,000.00 |
Pak Elektron |
32.60 |
2.25 |
32.60 |
29.00 |
716,500.00 |
Pak Telephone |
15.15 |
.05 |
15.15 |
15.15 |
1,000.00 |
Pakistan Cables |
68.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
8.00 |
-.25 |
8.55 |
8.00 |
67,800.00 |
Pioneer Cab |
17.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
400.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
38.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
