| July 4, 2003 | Friday | Jumadi-ul-Awwal 3,1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
17.50 |
-.30 |
18.25 |
17.25 |
487,500.00 |
Al-Ghazi Tract.* |
128.00 |
2.00 |
128.00 |
127.00 |
9,000.00 |
Allied Motors |
13.00 |
.00 |
.00 |
.00 |
.00 |
Allwin Engg. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
33.75 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
82.00 |
.00 |
82.50 |
82.00 |
2,500.00 |
Bal. Wheel |
28.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
27.75 |
.65 |
28.45 |
27.15 |
9,011,000.00 |
Exide (Pak) |
45.25 |
-.25 |
45.50 |
45.25 |
1,500.00 |
General Tyre |
56.35 |
-.70 |
57.65 |
55.10 |
252,500.00 |
Ghandhara Dies. |
32.70 |
.70 |
32.70 |
31.50 |
3,000.00 |
Ghandhara Ind. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
9.10 |
-1.00 |
10.00 |
9.10 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
