| July 2, 2003 | Wednesday | Jumadi-ul-Awwal 1, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
3.30 |
.20 |
3.30 |
3.25 |
28,000.00 |
I.C.C. Textile |
10.10 |
.50 |
10.10 |
9.80 |
13,000.00 |
I.T.T.I Textile |
1.20 |
.10 |
1.20 |
1.20 |
500.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
40.25 |
1.20 |
40.25 |
39.25 |
9,000.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
16.75 |
.00 |
17.00 |
16.75 |
12,500.00 |
Reliance Weving |
17.45 |
.45 |
17.45 |
17.10 |
2,000.00 |
Samin Textile |
10.20 |
.45 |
10.20 |
9.50 |
33,500.00 |
Shahtaj Tex. |
42.10 |
1.10 |
42.10 |
41.05 |
7,500.00 |
Sui North Gas |
15.10 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
5.95 |
-.05 |
6.25 |
5.95 |
19,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
