| July 2, 2003 | Wednesday | Jumadi-ul-Awwal 1, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
7.75 |
.00 |
7.75 |
7.75 |
2,000.00 |
Ahmed Hassan |
48.35 |
3.35 |
48.35 |
48.35 |
1,500.00 |
Ahmed Spining |
23.75 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
5.50 |
.35 |
5.50 |
5.50 |
500.00 |
AL-Hamd Tex. |
19.85 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
2.05 |
.15 |
2.05 |
1.90 |
2,500.00 |
Apollo Tex. |
9.50 |
.60 |
9.50 |
9.05 |
10,000.00 |
Asim Textile |
2.35 |
.00 |
2.35 |
2.25 |
11,000.00 |
Ayesha Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
4.00 |
.25 |
4.00 |
3.95 |
27,500.00 |
Babri Cotton |
36.50 |
.50 |
36.70 |
36.00 |
7,000.00 |
Baig Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
129.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
4.25 |
-.10 |
4.25 |
4.25 |
5,000.00 |
Blessed Tex. |
43.30 |
-1.90 |
45.25 |
43.30 |
1,000.00 |
Brothers Tex. |
4.30 |
.10 |
4.30 |
4.30 |
1,000.00 |
Crescent Sping. |
3.05 |
.05 |
3.05 |
3.05 |
1,000.00 |
Dar-es-Salaam |
8.25 |
.25 |
8.25 |
8.25 |
1,500.00 |
Dawood Fibre |
4.15 |
-.20 |
4.50 |
4.00 |
9,500.00 |
Dewan Khalid |
73.00 |
4.00 |
73.00 |
72.00 |
2,300.00 |
Dewan Mushtaq |
31.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
52.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
31.00 |
.00 |
31.00 |
31.00 |
8,000.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
16.25 |
.00 |
.00 |
.00 |
.00 |
F. P. Tex. |
9.75 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
50.50 |
3.00 |
50.75 |
48.90 |
1,000.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
6.95 |
-.05 |
6.95 |
6.95 |
.00 |
Fazal Tex. |
125.00 |
-1.00 |
125.00 |
125.00 |
.00 |
Gadoon Textile |
44.00 |
.30 |
44.00 |
43.35 |
7,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
11.20 |
.60 |
11.20 |
11.20 |
3,500.00 |
Gulistan Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
11.00 |
.20 |
11.00 |
10.35 |
72,000.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
4.50 |
.45 |
4.50 |
4.50 |
500.00 |
Ideal Spinning |
10.80 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
5.40 |
-.15 |
5.50 |
5.40 |
4,500.00 |
Indus Dyeing* |
23.00 |
.00 |
23.00 |
23.00 |
1,000.00 |
Ishtiaque Tex. |
5.25 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
75.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
14.90 |
1.50 |
14.90 |
13.50 |
11,000.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
52.00 |
.00 |
.00 |
.00 |
.00 |
Karim Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.50 |
-.25 |
9.50 |
9.50 |
1,000.00 |
Khurshid Spinng |
3.95 |
.40 |
3.95 |
3.00 |
18,000.00 |
Kohat Textile |
8.25 |
.10 |
8.25 |
8.25 |
5,000.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
14.40 |
.90 |
14.60 |
13.50 |
96,000.00 |
Masood Tex. |
21.15 |
1.50 |
21.15 |
19.75 |
65,000.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.90 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
41.00 |
.25 |
41.00 |
40.20 |
97,500.00 |
Noon Tex. |
8.15 |
.00 |
.00 |
.00 |
.00 |
Norrie Tex. |
1.00 |
-.10 |
1.05 |
1.00 |
32,500.00 |
Olympia Spining |
17.30 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
15.10 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
39.20 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.70 |
-.10 |
2.70 |
2.70 |
.00 |
Reliance Cotton |
26.30 |
1.80 |
26.30 |
24.50 |
14,000.00 |
Ruby Textile |
7.00 |
.00 |
7.00 |
7.00 |
1,000.00 |
Saif Textile |
22.00 |
.15 |
22.15 |
21.10 |
40,000.00 |
Saitex Spinning |
1.35 |
-.20 |
1.35 |
1.35 |
1,500.00 |
Salfi Textile |
19.60 |
.00 |
.00 |
.00 |
.00 |
Salman Nonam |
3.85 |
.05 |
3.85 |
3.85 |
.00 |
Sana Ind. |
52.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fibers |
43.45 |
.95 |
43.45 |
43.45 |
500.00 |
Sapphire Tex. |
54.35 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spining |
4.70 |
-.35 |
5.00 |
4.70 |
11,500.00 |
Saritow Spinnin |
3.50 |
.20 |
3.50 |
3.30 |
5,000.00 |
Service Tex. |
5.00 |
.00 |
5.00 |
5.00 |
2,000.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.25 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.50 |
.00 |
.00 |
.00 |
.00 |
Shahpur Tex. |
3.95 |
.60 |
3.95 |
3.55 |
2,000.00 |
Shahzad Textile |
4.00 |
-.90 |
4.00 |
4.00 |
500.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
17.00 |
.00 |
17.00 |
17.00 |
2,000.00 |
Suraj Cotton |
31.80 |
-.10 |
32.25 |
31.80 |
14,000.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
6.00 |
.40 |
6.20 |
5.70 |
68,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
23.75 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
42.00 |
1.00 |
42.00 |
40.10 |
14,500.00 |
Universal Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
19.00 |
-1.00 |
19.00 |
19.00 |
9,000.00 |
Yousuf Textile* |
24.10 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
9.85 |
.35 |
9.85 |
9.85 |
500.00 |
Zaman Textile |
19.10 |
1.50 |
19.10 |
19.10 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
