Company

Close

Change

High

Low

Volume

Artistic Denim

81.50

-1.00

81.50

79.00

2,000.00

Burewala Tex

82.00

.00

.00

.00

.00

Colony Tex.

15.50

.50

15.50

15.50

5,000.00

Crescent Tex.

26.35

-.20

26.95

26.35

37,500.00

Dawood Cotton

70.30

.00

70.30

70.30

1,000.00

Fateh Sports

29.00

.00

.00

.00

.00

Fateh Textile

300.00

.00

.00

.00

.00

Ghazi Fabrics

5.60

.10

5.70

5.50

14,000.00

Gul Ahmed Tex.

61.25

.00

.00

.00

.00

Hafiz Tex.

10.00

.00

.00

.00

.00

Hala Enterpries

2.70

.10

2.70

2.50

3,000.00

Hussain Ind.

36.00

.00

.00

.00

.00

Int. Knitwear

6.00

.00

6.00

6.00

6,000.00

Ishaq Textile

17.00

-.50

17.00

17.00

500.00

Kaiser Art & Kr

2.50

.80

2.50

1.95

1,500.00

Khyber Tex.

14.75

.00

.00

.00

.00

Kohinoor Ind.

6.10

.00

6.40

6.10

202,500.00

Kohinoor Tex.

18.70

.30

19.05

18.15

1,503,500.00

Legler Nafees

15.75

.20

16.00

15.65

152,500.00

Mehmood Textile

65.00

-2.00

65.40

65.00

2,500.00

Modern Tex.

6.40

-.35

6.90

6.40

1,000.00

Mohd. Farooq

9.50

.10

10.00

9.50

26,500.00

Mubarak Textile

3.05

.05

3.05

3.05

.00

Nafees Cotton

21.20

.00

.00

.00

.00

Nina Ind.

11.65

.05

11.65

11.65

1,000.00

Nishat Mills

35.65

.60

36.30

35.00

5,551,000.00

Rashid Textile

22.25

.00

.00

.00

.00

Safa Textile

8.05

.00

.00

.00

.00

Sapphire Fiber

70.00

.00

.00

.00

.00

Shams Tex.

21.50

-.85

22.50

21.50

1,500.00

Star Tex.

36.00

.00

.00

.00

.00

Suraj Cott.

21.50

.00

.00

.00

.00

Towellers Ltd.

16.00

.00

16.00

16.00

1,000.00

Zahoor Cotton

2.20

-.05

2.35

1.90

21,000.00