Company

Close

Change

High

Low

Volume

Adam Suger

10.85

.00

.00

.00

.00

AL-Abbas Sug.

20.00

.95

20.00

19.55

13,500.00

AL-Noor Sugar

5.80

.80

5.80

4.60

21,500.00

Ansari Sug.

2.60

.15

2.60

2.60

1,000.00

Baba Farid

10.55

.00

.00

.00

.00

Bawany Sugar

3.00

-.05

3.35

3.00

12,000.00

Charsadda P6

55.90

.00

.00

.00

.00

Chashma Sugar

16.90

-.05

17.00

16.60

9,000.00

Crescent Sugar

13.20

.70

13.20

13.20

500.00

Dewan Sugar

11.00

.00

11.00

10.50

12,000.00

Faran (P).

29.10

.00

.00

.00

.00

Faran Sugar

6.50

.00

6.50

6.50

1,000.00

Fecto Sugar

8.00

.00

.00

.00

.00

Frontier (O)

26.75

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

10.25

-.15

10.50

10.20

32,000.00

Habib Sugar*

12.25

.00

12.25

12.25

3,000.00

Hamza Sug.

31.00

.00

.00

.00

.00

Haseeb Waqas

9.65

.65

9.75

9.05

500,000.00

Hussein Sugar

30.00

.00

.00

.00

.00

J. D. W. Sug.

24.00

.00

24.25

23.75

30,500.00

Khairpur Sug.

8.35

.00

.00

.00

.00

Kohinoor Sug.

14.50

-.50

14.70

14.50

3,000.00

Mehran Sugar

14.65

.15

16.00

14.25

3,500.00

Mirpurkhas Suga

7.05

.00

.00

.00

.00

Noon Sugar

64.35

.00

.00

.00

.00

Premier Sugar

47.90

-.55

47.90

47.90

.00

Sanghar Sugar

3.15

.15

3.20

3.00

48,500.00

Shahmurad Sug.

4.90

.40

4.90

4.90

2,000.00

Shahtaj Sugar

90.00

5.15

90.00

90.00

500.00

Shakerganj Sug.

26.00

-.60

26.40

25.30

21,500.00

Sind Abadgars.

6.05

-.15

6.05

6.05

.00

Tandlianwala

15.00

.00

15.00

14.80

8,000.00

Thal Industries

13.00

.00

.00

.00

.00

United Sug.

8.50

.00

.00

.00

.00