| July 2, 2003 | Wednesday | Jumadi-ul-Awwal 1, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
97.50 |
1.95 |
100.25 |
95.25 |
5,750,400.00 |
Nat. Refinery |
99.50 |
.50 |
102.75 |
99.00 |
248,000.00 |
Pak Oilfields |
224.00 |
-1.20 |
226.50 |
224.00 |
5,436,900.00 |
Pak Refinery |
178.00 |
-3.70 |
183.90 |
178.00 |
5,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
