| July 2, 2003 | Wednesday | Jumadi-ul-Awwal 1, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
92.00 |
.00 |
92.00 |
92.00 |
300.00 |
Aventis Pharma |
74.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
88.50 |
.15 |
88.50 |
88.50 |
.00 |
Fauji Ferti. |
87.75 |
.70 |
88.10 |
87.05 |
601,700.00 |
Ferozsons Lab. |
94.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo SmithKline |
124.25 |
-.50 |
125.00 |
124.00 |
8,200.00 |
Highnoon Lab. |
24.45 |
.55 |
25.00 |
24.00 |
55,000.00 |
ICI |
54.45 |
.75 |
54.85 |
53.75 |
4,717,000.00 |
Pak PTA Ltd. |
9.15 |
.00 |
9.30 |
9.05 |
1,562,000.00 |
Parke-Davis |
661.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
59.40 |
-1.50 |
60.00 |
59.05 |
1,900.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
26.10 |
.10 |
27.00 |
26.00 |
108,500.00 |
Wyeath Pak.*** |
1,021.00 |
71.00 |
1,021.25 |
999.00 |
510.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
