| July 2, 2003 | Wednesday | Jumadi-ul-Awwal 1, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.20 |
.00 |
2.20 |
2.20 |
2,000.00 |
Century Paper |
62.90 |
.20 |
62.90 |
62.60 |
1,500.00 |
Cherat Paper |
94.00 |
1.00 |
95.00 |
93.75 |
8,000.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
57.50 |
4.00 |
57.50 |
53.50 |
61,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
135.00 |
1.00 |
135.50 |
130.00 |
175,500.00 |
Pak Paper Proud |
60.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
26.50 |
-.20 |
26.50 |
26.20 |
1,000.00 |
Security Paper |
120.00 |
-2.00 |
120.00 |
115.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
