Company

Close

Change

High

Low

Volume

10th ICP

25.80

1.80

25.80

24.20

32,000.00

11th ICP

19.90

.70

19.90

19.90

1,000.00

12th ICP

15.50

.00

15.50

15.50

5,000.00

13th ICP

48.70

.00

.00

.00

.00

14th ICP

17.60

.10

17.60

17.60

.00

15th ICP

16.00

.40

16.00

15.95

18,500.00

16th ICP

14.90

.30

14.90

14.75

4,000.00

17th ICP

18.40

.15

18.40

18.40

.00

18th ICP

12.85

-.60

12.85

12.80

500.00

19th ICP

18.25

-.25

18.25

18.25

1,500.00

1st. ICP.

16.75

.00

.00

.00

.00

20th ICP

18.00

-.10

18.00

18.00

5,000.00

21st ICP

7.70

.45

7.70

7.30

46,500.00

22nd ICP

13.00

.05

13.10

12.70

68,500.00

23rd ICP

6.75

.05

6.95

6.75

71,000.00

24th ICP

7.75

.20

8.00

7.50

355,000.00

25th ICP

14.35

.30

14.50

14.00

126,500.00

2nd. ICP

19.15

.00

.00

.00

.00

3rd. ICP

20.00

.00

.00

.00

.00

4th. ICP

40.90

.00

.00

.00

.00

5th. ICP

18.40

.00

18.40

18.40

1,000.00

6th. ICP

32.50

.10

32.50

31.05

500.00

7th. ICP

18.90

.15

18.90

18.90

500.00

8th. ICP

25.00

-.25

25.00

25.00

4,000.00

9th. ICP

33.00

.00

33.00

33.00

16,000.00

AL-Meezan Mutual

19.55

1.15

19.90

18.40

102,000.00

Asian Stocks

3.50

-.50

3.50

3.50

1,000.00

Atlas Battery

31.05

.00

.00

.00

.00

BSJS Balanced

21.70

1.40

21.75

21.00

97,500.00

Dominion Stock

7.50

-1.00

8.00

7.50

258,000.00

F.Cap.Mut.Fund

5.55

-.05

5.60

5.50

15,000.00

Golden Arrow*

6.95

.95

6.95

6.10

174,500.00

ICP SEMF

46.25

.70

46.50

45.25

3,044,000.00

Investic M. Funds

7.60

-.65

8.25

7.60

36,000.00

P.S.Fund

3.00

-.45

3.40

3.00

1,500.00

Pak Premier Fund

14.35

.15

14.50

14.25

314,500.00

Pak Premier Fund (R)

4.40

.30

4.50

4.20

21,000.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

1.70

.05

1.75

1.50

36,500.00