| July 2, 2003 | Wednesday | Jumadi-ul-Awwal 1, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Askari Leas. |
18.35 |
.30 |
18.60 |
18.35 |
154,000.00 |
Capital Assets |
3.20 |
.10 |
3.20 |
3.20 |
.00 |
Crescent Leas. |
20.50 |
1.50 |
20.50 |
18.75 |
77,000.00 |
Dadabhoy Leas |
1.05 |
.05 |
1.10 |
1.05 |
13,000.00 |
Dawood Leasing |
12.00 |
.05 |
12.00 |
11.50 |
28,000.00 |
English Leasing |
3.95 |
.05 |
4.00 |
3.95 |
18,000.00 |
First Leasing |
3.05 |
.00 |
3.05 |
2.90 |
3,500.00 |
Grays Leasing |
11.15 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
11.40 |
.40 |
11.40 |
11.10 |
71,500.00 |
Int. Multi Lease |
3.30 |
.10 |
3.30 |
3.30 |
3,500.00 |
Inter Asia |
1.75 |
.15 |
1.75 |
1.55 |
85,000.00 |
KASB Leasing |
8.40 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
2.50 |
.00 |
2.50 |
2.50 |
500.00 |
Nat. Pref15% |
11.05 |
.00 |
.00 |
.00 |
.00 |
National Assets |
1.75 |
-.05 |
1.75 |
1.75 |
6,000.00 |
NDLC* |
12.05 |
1.50 |
12.05 |
10.70 |
1,965,500.00 |
Network Leasing |
7.20 |
-.15 |
7.20 |
7.00 |
16,000.00 |
Orix Leas. |
36.00 |
1.00 |
36.00 |
35.25 |
17,500.00 |
Pacific Leasing |
5.30 |
.15 |
5.50 |
5.15 |
7,000.00 |
Pak Gulf Leas. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
6.30 |
.70 |
6.30 |
5.75 |
15,500.00 |
Saudi Pak Leas |
7.00 |
.25 |
7.00 |
6.80 |
5,500.00 |
Security Leas. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
9.40 |
-.10 |
9.60 |
9.30 |
82,500.00 |
Union Leasing |
12.30 |
.25 |
12.75 |
11.95 |
79,500.00 |
Universal Leas |
7.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
