| July 2, 2003 | Wednesday | Jumadi-ul-Awwal 1, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
15.00 |
.95 |
15.55 |
14.75 |
70,500.00 |
AL-Mal Sec. |
17.80 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
317.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
29.00 |
.60 |
29.35 |
28.50 |
228,500.00 |
Askari Bank |
28.15 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
3.25 |
-.25 |
3.55 |
3.25 |
49,500.00 |
Atlas Bank |
13.50 |
.00 |
13.50 |
13.35 |
39,500.00 |
Bank AL-Habib |
26.80 |
-.20 |
27.00 |
26.80 |
28,500.00 |
Bank of Punjab |
19.75 |
-.05 |
19.75 |
19.30 |
1,575,000.00 |
Bolan Bank |
8.25 |
.50 |
8.25 |
8.00 |
22,500.00 |
Crescent Bank |
19.85 |
1.35 |
20.00 |
18.40 |
665,000.00 |
Escorts Bank |
10.00 |
.60 |
10.15 |
9.45 |
389,500.00 |
Faysal Bank |
23.45 |
-.10 |
24.20 |
23.40 |
3,984,000.00 |
Fidelity Bank |
9.15 |
.00 |
9.20 |
8.95 |
98,000.00 |
First Standard Bank |
5.60 |
-.20 |
5.95 |
5.60 |
10,500.00 |
Int.Inv.Bank |
13.50 |
.00 |
13.50 |
13.50 |
10,500.00 |
Int’L Inv.& Fin |
9.60 |
-.25 |
9.95 |
9.40 |
306,500.00 |
Investec Sec |
9.60 |
-.25 |
9.95 |
9.40 |
306,500.00 |
Islamic Bank |
5.00 |
-.45 |
5.50 |
5.00 |
44,500.00 |
J.O.V.& Co. |
258.75 |
18.05 |
258.75 |
253.10 |
16,500.00 |
Jah Siddiq & Co. |
77.40 |
5.40 |
77.40 |
75.50 |
9,000.00 |
Jah Siddiq Bank |
44.15 |
3.05 |
44.15 |
41.25 |
18,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
