Company

Close

Change

High

Low

Volume

Adamjee Ins.

64.35

4.45

64.35

59.80

9,606,500.00

American Life

31.10

2.15

31.10

30.00

58,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Askari Gen.Ins.

16.50

1.40

16.55

15.10

473,000.00

Bus.& Ind.Ins.

5.50

-.30

5.75

5.50

13,500.00

Central Ins.

92.50

-1.50

92.50

92.50

500.00

Century Ins.

38.50

-.50

38.90

38.50

1,500.00

Com.Union Ass.

18.60

1.50

18.60

17.50

1,389,500.00

Crescent Star

11.05

.05

11.05

11.00

1,500.00

E.F.U Gen.

66.10

3.65

67.10

62.00

64,500.00

East West Ins.

152.00

.00

.00

.00

.00

EFU Life Assur.

103.20

7.20

103.20

97.00

9,500.00

Habib Insurance*

27.75

.00

27.75

27.75

500.00

Heritage

5.90

.00

.00

.00

.00

IGI Ins

161.20

11.20

161.20

150.00

4,200.00

Ittefaq ***

93.00

.00

.00

.00

.00

Metro Life Ass.

7.05

.95

7.05

6.20

35,000.00

Muslim Ins.

21.50

.00

22.45

21.50

14,000.00

Nat. Security

10.50

.00

.00

.00

.00

New Jubilee*

65.00

1.00

65.00

64.00

3,500.00

Pak Gen. Ins.

1.45

.10

1.45

1.45

500.00

Pak Guarantee

9.00

.00

.00

.00

.00

Pak Reinsurance

62.65

4.35

62.65

61.20

84,000.00

Premier Ins.*

16.50

1.15

16.85

14.40

116,500.00

Progressive Ins

5.85

1.50

5.85

4.25

30,000.00

Raja Ins.

4.55

.30

4.55

4.55

.00

Reliance Ins.

10.50

.00

10.50

10.50

2,000.00

Shaheen Ins.

20.60

-1.05

20.90

20.60

5,000.00

Standard Ins.

44.00

.00

.00

.00

.00

Sterling Insurance

7.00

.00

.00

.00

.00

Union Ins.

15.00

.00

.00

.00

.00

United Insuranc

6.00

.00

.00

.00

.00

Universal Ins.

6.95

-.05

6.95

6.95

1,500.00