| July 2, 2003 | Wednesday | Jumadi-ul-Awwal 1, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.75 |
.20 |
16.20 |
15.75 |
431,500.00 |
Emco (NL) |
8.00 |
-.30 |
8.15 |
7.65 |
56,500.00 |
Frontier Cera. |
3.90 |
.10 |
3.90 |
3.65 |
6,500.00 |
Ghani Glass |
61.00 |
-.20 |
61.25 |
61.00 |
2,500.00 |
Karam Ceramics |
17.00 |
.00 |
.00 |
.00 |
.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
16.75 |
-.20 |
16.75 |
16.75 |
1,500.00 |
Tariq Glass |
30.05 |
.45 |
30.05 |
28.15 |
59,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
