| July 2, 2003 | Wednesday | Jumadi-ul-Awwal 1, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUL |
17.85 |
.10 |
18.10 |
17.80 |
341,000.00 |
ENGRO-JUL |
87.00 |
-.55 |
88.75 |
87.00 |
1,343,000.00 |
FFCJ-JUL |
13.90 |
.25 |
14.05 |
13.65 |
1,743,500.00 |
FFCL-JUL |
88.00 |
.70 |
88.25 |
87.60 |
97,000.00 |
HUBC-JUL |
38.45 |
.20 |
38.65 |
38.20 |
6,495,000.00 |
IBFL-JUL |
27.50 |
.00 |
27.50 |
27.40 |
4,000.00 |
ICI-JUL |
55.25 |
.90 |
55.25 |
54.10 |
375,500.00 |
MCBL-JUL |
38.50 |
.50 |
38.90 |
37.80 |
295,000.00 |
NISM-JUL |
36.25 |
.85 |
36.60 |
35.40 |
972,500.00 |
PPTA-JUL |
9.20 |
-.15 |
9.30 |
9.20 |
153,000.00 |
PSOC-JUL |
235.60 |
5.10 |
235.75 |
230.90 |
8,853,500.00 |
PTC-JUL |
28.80 |
.15 |
28.95 |
28.70 |
2,036,500.00 |
SNGP-JUL |
33.50 |
.30 |
33.60 |
33.25 |
392,000.00 |
TRG PAKISTAN |
16.65 |
.20 |
16.75 |
16.40 |
1,358,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
