| July 2, 2003 | Wednesday | Jumadi-ul-Awwal 1, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
68.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
2.20 |
.05 |
2.30 |
2.00 |
23,500.00 |
Ismail Ind. |
31.10 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
77.00 |
-4.00 |
77.00 |
77.00 |
500.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
37.50 |
1.00 |
37.50 |
36.00 |
9,000.00 |
National Foods |
58.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
268.75 |
18.75 |
268.75 |
260.00 |
8,500.00 |
Noon Pak |
64.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
229.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
415.00 |
-2.00 |
415.00 |
415.00 |
100.00 |
Shezan Int. |
71.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,325.00 |
.00 |
1,338.00 |
1,325.00 |
4,020.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
