| July 2, 2003 | Wednesday | Jumadi-ul-Awwal 1, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & Co. |
20.50 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
11.40 |
.20 |
11.60 |
11.25 |
102,000.00 |
MCB |
38.05 |
.50 |
38.65 |
37.40 |
1,683,500.00 |
Meezan Bank |
14.75 |
1.35 |
14.75 |
13.50 |
70,500.00 |
Metropolitan Bank |
26.85 |
.35 |
26.85 |
26.40 |
1,500.00 |
National Bank |
27.90 |
.60 |
27.95 |
27.35 |
10,134,500.00 |
Orix Inv.Bank |
15.25 |
.25 |
15.25 |
15.00 |
65,000.00 |
PDG House |
1.50 |
-.10 |
1.50 |
1.50 |
500.00 |
PICIC |
29.50 |
.70 |
29.85 |
29.25 |
534,500.00 |
PICIC Comm Bank |
19.80 |
.40 |
20.30 |
19.40 |
918,000.00 |
Prime Comm.Bank |
12.55 |
.20 |
12.75 |
11.80 |
94,500.00 |
Saudi Pak Bank |
11.85 |
.45 |
11.90 |
11.25 |
330,500.00 |
Security Bank |
9.10 |
.10 |
9.15 |
9.00 |
6,500.00 |
Soneri Bank |
17.30 |
.00 |
17.50 |
17.25 |
4,000.00 |
Trust Bank |
7.50 |
.35 |
7.65 |
7.40 |
61,000.00 |
Trust Brokerage |
6.00 |
-.50 |
6.00 |
6.00 |
1,000.00 |
Union Bank |
15.95 |
.65 |
16.00 |
15.35 |
228,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
