| July 2, 2003 | Wednesday | Jumadi-ul-Awwal 1, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
20.50 |
-.25 |
20.50 |
20.50 |
.00 |
Berger Paints |
45.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
5.90 |
.20 |
5.90 |
5.70 |
93,500.00 |
BoC (Pak) |
138.00 |
.00 |
138.00 |
136.50 |
1,900.00 |
Clariant Pak. |
97.00 |
-.25 |
97.00 |
97.00 |
600.00 |
Ittehad Chemical |
20.00 |
.50 |
20.00 |
20.00 |
2,000.00 |
Leiner Gelatine |
14.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Industry |
4.00 |
1.10 |
4.25 |
2.80 |
7,338,500.00 |
Nimir Resins |
2.70 |
.60 |
2.95 |
2.15 |
3,258,500.00 |
Otsuka Pak |
38.00 |
-.50 |
38.00 |
38.00 |
.00 |
Pak Gum |
53.00 |
3.00 |
53.00 |
52.95 |
600.00 |
Sardar Chemical |
4.50 |
.45 |
4.50 |
4.10 |
9,000.00 |
Shaffi Chemical |
4.75 |
-.10 |
4.75 |
4.75 |
.00 |
Sind Alkalis |
4.60 |
.55 |
4.60 |
4.10 |
403,500.00 |
Sitara Chemical |
65.50 |
-.25 |
65.70 |
65.50 |
2,000.00 |
Wah-Noble |
30.50 |
.30 |
31.70 |
30.25 |
16,000.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
