| July 2, 2003 | Wednesday | Jumadi-ul-Awwal 1, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
31.70 |
-.60 |
32.85 |
31.70 |
903,500.00 |
Bestway Cement |
24.25 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
3.60 |
.10 |
3.85 |
3.60 |
1,219,500.00 |
Cherat Cement |
35.00 |
1.00 |
35.00 |
34.50 |
34,500.00 |
D.G.Khan |
30.30 |
-.55 |
31.15 |
30.15 |
34,144,500.00 |
Dadabhoy Cement |
6.40 |
.00 |
6.50 |
6.30 |
14,000.00 |
Dadex Eternit |
42.00 |
1.00 |
42.00 |
42.00 |
500.00 |
Dandot Cement |
6.45 |
.40 |
6.50 |
6.00 |
57,000.00 |
Essa Cement |
13.50 |
.05 |
13.75 |
13.45 |
19,500.00 |
Fauji Cement |
7.35 |
.05 |
7.55 |
7.15 |
1,010,000.00 |
Fecto Cement |
9.30 |
.00 |
9.80 |
9.30 |
4,000.00 |
Gharibwal** |
6.15 |
-.10 |
6.35 |
6.15 |
16,500.00 |
Javedan Cement |
9.00 |
.00 |
9.00 |
9.00 |
1,000.00 |
Kohat Cement |
40.00 |
-1.00 |
40.00 |
39.00 |
4,000.00 |
Lucky Cement |
17.95 |
-.10 |
18.45 |
17.55 |
11,438,500.00 |
Maple Leaf |
17.30 |
.95 |
17.85 |
16.30 |
62,319,500.00 |
Mustehkam Cement |
7.90 |
.40 |
7.90 |
7.75 |
18,500.00 |
Pakistan Slag |
5.90 |
.40 |
5.90 |
5.90 |
500.00 |
Pakland Cement |
10.05 |
.05 |
10.35 |
9.90 |
418,000.00 |
Pioneer Cement |
7.75 |
.25 |
7.90 |
7.40 |
726,000.00 |
Saadi Cement |
7.00 |
.70 |
7.25 |
6.40 |
1,402,500.00 |
Zeal Pak |
9.85 |
.45 |
9.85 |
9.60 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
