| July 2, 2003 | Wednesday | Jumadi-ul-Awwal 1, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics* |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng.*** |
6.35 |
.00 |
.00 |
.00 |
.00 |
John & Philips |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
28.25 |
1.95 |
28.25 |
28.20 |
61,000.00 |
Pak Telephone |
15.10 |
.30 |
15.20 |
15.10 |
13,000.00 |
Pakistan Cables |
68.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
7.50 |
-1.00 |
8.25 |
7.50 |
123,800.00 |
Pioneer Cables |
17.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
376.25 |
26.25 |
376.25 |
376.25 |
100.00 |
Singer Pak |
38.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
