| July 1, 2003 | Tuesday | Rabi-us-Sani 30, 1424 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob |
5.00 |
-1.00 |
5.00 |
5.00 |
.00 |
Lakson Tobacco |
105.50 |
-.60 |
107.00 |
105.00 |
2,000.00 |
Pak Tobacco |
29.00 |
.50 |
29.80 |
28.50 |
53,500.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
20.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
