| July 1, 2003 | Tuesday | Rabi-us-Sani 30, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
82.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
6.50 |
-.25 |
6.50 |
6.50 |
500.00 |
Burewala Tex |
82.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
26.55 |
-.40 |
26.55 |
26.55 |
500.00 |
Dawood Cotton |
70.30 |
-3.70 |
70.30 |
70.30 |
500.00 |
Fateh Sports |
29.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
300.00 |
-5.00 |
300.00 |
300.00 |
.00 |
Ghazi Fabrics |
5.50 |
-.10 |
5.60 |
5.50 |
33,000.00 |
Gul Ahmed Tex. |
61.25 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
2.60 |
.10 |
2.60 |
2.50 |
3,000.00 |
Hussain Ind. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
6.00 |
.75 |
6.00 |
6.00 |
.00 |
Ishaq Textile |
17.50 |
1.50 |
17.50 |
16.40 |
4,000.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.10 |
.00 |
6.50 |
6.00 |
156,500.00 |
Kohinoor Tex. |
18.40 |
-.70 |
19.40 |
18.15 |
1,739,000.00 |
Legler Nafees |
15.55 |
-.15 |
16.25 |
15.55 |
139,000.00 |
Mehmood Textile |
67.00 |
-2.00 |
67.05 |
67.00 |
1,000.00 |
Modern Tex. |
6.75 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
9.40 |
.25 |
9.40 |
9.40 |
500.00 |
Mubarak Tex. |
3.00 |
.10 |
3.00 |
3.00 |
3,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
11.60 |
-.80 |
12.00 |
11.60 |
7,500.00 |
Nishat Mills |
35.05 |
-1.80 |
36.05 |
35.05 |
4,031,000.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.05 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
22.35 |
1.55 |
22.35 |
22.35 |
500.00 |
Star Tex. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
16.00 |
1.50 |
16.00 |
16.00 |
1,000.00 |
Zahoor Cotton |
2.25 |
-.15 |
2.25 |
2.20 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
