| July 1, 2003 | Tuesday | Rabi-us-Sani 30, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
28.45 |
-.15 |
28.75 |
28.40 |
19,124,000.00 |
Pak Datacom Ltd |
13.80 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
18.50 |
.15 |
19.10 |
18.25 |
4,766,500.00 |
Telecard (R) |
8.05 |
-.20 |
8.40 |
7.75 |
362,000.00 |
World Call Com |
15.20 |
.05 |
15.75 |
15.00 |
7,631,500.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
