| July 1, 2003 | Tuesday | Rabi-us-Sani 30, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
10.85 |
-.80 |
10.85 |
10.85 |
500.00 |
AL- Abbas Sug. |
19.05 |
.05 |
19.05 |
19.05 |
.00 |
AL-Noor Sugar |
5.00 |
.00 |
5.30 |
5.00 |
47,500.00 |
Ansari Sug. |
2.45 |
-.35 |
2.60 |
2.45 |
8,000.00 |
Baba Farid |
10.55 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
3.05 |
-.20 |
3.05 |
3.00 |
7,000.00 |
Chashma Sugar |
16.95 |
-.05 |
17.30 |
16.60 |
7,000.00 |
Crescent Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
6.50 |
-.10 |
6.50 |
6.50 |
3,000.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.40 |
.10 |
10.40 |
10.20 |
19,000.00 |
Habib Sugar* |
12.25 |
.00 |
12.25 |
12.25 |
2,000.00 |
Hamza Sug. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
9.00 |
-.10 |
9.25 |
9.00 |
98,500.00 |
Hussein Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
24.00 |
.00 |
24.10 |
22.80 |
21,000.00 |
Khairpur Sug. |
8.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
Mehran Sugar |
14.50 |
-1.00 |
14.50 |
14.50 |
1,000.00 |
Mirpurkhas Suga |
7.05 |
-.35 |
7.05 |
7.05 |
1,000.00 |
Noon Sugar |
64.35 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
48.45 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
3.00 |
-.05 |
3.10 |
3.00 |
8,500.00 |
Shahtaj Sugar |
84.85 |
5.90 |
84.85 |
80.00 |
7,500.00 |
Shakerganj Sug. |
26.60 |
1.85 |
26.60 |
25.50 |
15,500.00 |
Sind Abadgars |
6.20 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
