| July 1, 2003 | Tuesday | Rabi-us-Sani 30, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
95.55 |
2.55 |
97.00 |
93.05 |
2,507,600.00 |
Nat. Refinery |
99.00 |
-1.00 |
101.00 |
97.50 |
38,000.00 |
Pak Oilfields |
225.20 |
1.40 |
226.25 |
223.90 |
8,420,200.00 |
Pak Refinery |
181.70 |
.70 |
181.70 |
181.00 |
2,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
