| July 1, 2003 | Tuesday | Rabi-us-Sani 30, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.10 |
-.40 |
8.00 |
6.10 |
24,500.00 |
Bosicor Pak |
21.35 |
-.40 |
22.30 |
21.25 |
13,328,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
4.60 |
.20 |
4.60 |
4.50 |
3,500.00 |
Hub Power Co. |
37.90 |
-.30 |
38.50 |
37.90 |
58,729,500.00 |
Ideal Energy |
18.20 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.25 |
-.10 |
4.45 |
4.25 |
448,000.00 |
K. E. S. C. |
6.60 |
-.15 |
6.85 |
6.55 |
4,329,000.00 |
Koh. Genertek |
12.70 |
-.35 |
13.00 |
12.70 |
7,000.00 |
Kohinoor Energy |
27.30 |
-.70 |
27.40 |
26.80 |
23,500.00 |
Kohinoor Power |
8.50 |
.00 |
9.00 |
8.50 |
33,000.00 |
S. G. Power |
8.00 |
.70 |
8.00 |
7.25 |
62,500.00 |
Sitara Energy |
33.25 |
.25 |
33.30 |
33.25 |
22,000.00 |
Southern Elect. |
17.05 |
-.40 |
17.30 |
17.00 |
1,101,000.00 |
Tri-Star Power |
2.50 |
.15 |
2.70 |
2.35 |
298,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
