| July 1, 2003 | Tuesday | Rabi-us-Sani 30, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
92.00 |
1.55 |
92.00 |
92.00 |
1,300.00 |
Aventis Pharma |
74.00 |
1.00 |
74.00 |
74.00 |
300.00 |
Colgate Palmoli |
88.35 |
-4.60 |
88.35 |
88.35 |
500.00 |
Ferozsons Lab. |
94.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
124.75 |
1.75 |
125.50 |
124.00 |
7,100.00 |
Highnoon Lab. |
23.90 |
.15 |
23.90 |
23.65 |
3,000.00 |
I. C. I. |
53.70 |
-.20 |
54.45 |
53.30 |
2,835,000.00 |
Pak PTA Ltd. |
9.15 |
.00 |
9.25 |
9.05 |
1,179,500.00 |
Parke-Davis |
661.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
60.90 |
-.10 |
61.00 |
60.90 |
1,000.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
26.00 |
1.80 |
26.00 |
24.50 |
610,500.00 |
Wyeth Pak.*** |
950.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
