| July 1, 2003 | Tuesday | Rabi-us-Sani 30, 1424 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mari Gas |
67.05 |
-.20 |
68.00 |
66.60 |
20,500.00 |
Sui Northern |
33.10 |
-.55 |
34.00 |
32.90 |
2,361,000.00 |
Sui South Gas |
21.05 |
-.20 |
21.45 |
21.00 |
621,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
