Company

Close

Change

High

Low

Volume

10th. ICP

24.00

-.50

24.20

23.75

15,500.00

11th. ICP

19.20

-.05

19.25

19.20

7,000.00

12th. ICP

15.50

.50

15.50

15.10

1,500.00

13th. ICP

48.70

2.20

48.70

46.05

2,000.00

14th. ICP

17.50

-.10

17.50

17.50

3,500.00

15th. ICP

15.60

-.50

16.00

15.60

11,500.00

16th. ICP

14.60

.00

14.60

14.50

17,500.00

17th. ICP

18.25

-.35

18.25

18.25

5,000.00

18th. ICP

13.45

.00

.00

.00

.00

19th. ICP

18.50

-.25

18.50

18.50

1,000.00

1st. ICP.

16.75

.00

.00

.00

.00

20th. ICP

18.10

.00

18.10

18.00

1,500.00

21st. ICP

7.25

.15

7.35

7.10

29,500.00

22nd. ICP

12.95

.40

13.00

12.45

75,000.00

23rd. I.C.P

6.70

.10

6.75

6.55

37,000.00

24th. I.C.P.

7.55

.45

7.75

7.10

668,000.00

25th ICP

14.05

-.05

14.45

13.80

121,000.00

2nd. ICP

19.15

.15

20.35

19.15

1,000.00

3rd. ICP

20.00

.00

.00

.00

.00

4th. ICP

40.90

-.60

41.50

40.90

7,000.00

5th. ICP

18.40

-.20

18.50

18.40

30,000.00

6th. ICP

32.40

.40

32.40

32.40

6,000.00

7th. ICP

18.75

-.15

18.80

18.75

3,500.00

8th. ICP

25.25

.25

25.25

25.25

6,000.00

9th. ICP

33.00

.00

33.05

33.00

19,500.00

AL-MeezanMutual

18.40

.15

18.50

18.40

19,000.00

Asian Stocks

4.00

.00

.00

.00

.00

BSJS Balanced

20.30

1.50

20.30

19.00

121,000.00

Dominion Stock

8.50

1.50

8.50

6.00

280,000.00

F.Cap.Mut.Fund

5.60

.10

5.60

5.40

7,000.00

Golden Arrow*

6.00

.00

6.10

5.90

25,500.00

ICP SEMF

45.55

2.55

46.20

43.45

5,412,000.00

Investec M. Funds

8.25

-.25

8.70

8.25

190,500.00

NIT repurchase price

.00

.00

.00

.00

NIT sale price

.00

.00

.00

.00

P.S. Fund

3.45

.55

3.45

2.40

31,000.00

Pak Premier Fund

14.20

.10

14.50

14.10

268,500.00

Pak Premier Fund (R)

4.10

-.65

4.10

4.00

6,500.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

1.65

.00

1.65

1.65

1,000.00