| July 1, 2003 | Tuesday | Rabi-us-Sani 30, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
2.40 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
18.05 |
.05 |
18.30 |
18.00 |
81,500.00 |
Capital Assets |
3.10 |
-.15 |
3.10 |
3.10 |
1,000.00 |
Crescent Leas. |
19.00 |
1.50 |
19.00 |
17.05 |
15,000.00 |
Dawood Leasing |
11.95 |
.95 |
12.00 |
11.25 |
14,000.00 |
English Leasing |
3.90 |
-.10 |
3.90 |
3.80 |
2,500.00 |
First Leasing |
3.05 |
-.15 |
3.10 |
3.05 |
2,000.00 |
Grays Leasing |
11.15 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
11.00 |
.70 |
11.00 |
10.45 |
27,000.00 |
Int.Multi Lease |
3.20 |
.00 |
.00 |
.00 |
.00 |
Inter Asia |
1.60 |
.05 |
1.65 |
1.60 |
39,000.00 |
KASB Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
2.50 |
-.25 |
2.50 |
2.50 |
1,000.00 |
N. D. L. C.* |
10.55 |
-.25 |
11.00 |
10.55 |
114,000.00 |
Nat.Pref15% |
11.05 |
.00 |
.00 |
.00 |
.00 |
National Assets |
1.80 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
7.05 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
7.35 |
.15 |
7.35 |
7.30 |
15,000.00 |
Orix Leas. |
35.00 |
-.30 |
35.25 |
35.00 |
22,500.00 |
P.C.Leasing |
2.50 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
5.15 |
-.50 |
5.55 |
4.95 |
25,500.00 |
Pak Gulf Leas. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
5.60 |
-.15 |
5.60 |
5.60 |
1,000.00 |
Saudi Pak Leasing |
6.75 |
-.10 |
6.75 |
6.75 |
2,000.00 |
Security Leas. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
9.50 |
-.05 |
9.60 |
9.50 |
53,000.00 |
Union Leasing |
12.05 |
.15 |
12.05 |
11.80 |
12,500.00 |
Universal Leas |
7.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
