| July 1, 2003 | Tuesday | Rabi-us-Sani 30, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Standard Bank |
5.80 |
-.30 |
6.15 |
5.50 |
27,500.00 |
1st.Cap.Sec.Cor |
14.05 |
1.50 |
14.05 |
13.45 |
16,000.00 |
AL-Mal Sec. |
17.80 |
-.60 |
17.80 |
17.75 |
1,500.00 |
Arif Habib Sec |
317.00 |
17.00 |
317.00 |
290.00 |
1,000.00 |
Askari Bank |
28.40 |
.00 |
28.55 |
28.25 |
169,000.00 |
Asset Inv.Bank |
3.50 |
.10 |
3.60 |
3.45 |
35,500.00 |
Atlas Bank |
13.50 |
.25 |
13.50 |
13.30 |
127,500.00 |
Bank AL-Habib |
27.00 |
.00 |
27.00 |
26.75 |
41,000.00 |
Bank of Punjab |
19.80 |
.30 |
19.90 |
19.05 |
580,500.00 |
Bolan Bank |
7.75 |
.00 |
7.75 |
7.75 |
8,000.00 |
Crescent Bank |
18.50 |
.50 |
18.55 |
18.25 |
61,000.00 |
Escorts Bank |
9.40 |
-.20 |
9.70 |
9.25 |
139,500.00 |
Faysal Bank |
23.55 |
1.05 |
23.85 |
22.75 |
9,273,500.00 |
Fidelity Bank |
9.15 |
.05 |
9.20 |
9.10 |
28,500.00 |
Int.Inv.Bank |
13.50 |
.20 |
13.65 |
13.25 |
9,000.00 |
Int’L Inv.& Fin |
9.85 |
-.55 |
10.30 |
9.75 |
512,500.00 |
Islamic Bank |
5.45 |
-.05 |
5.75 |
5.45 |
40,000.00 |
J.O.V.& Co. |
240.70 |
16.70 |
240.80 |
220.00 |
44,000.00 |
Jah Sid & Co. |
72.00 |
5.00 |
72.00 |
69.00 |
27,500.00 |
Jah Sid Bank |
41.10 |
2.85 |
41.10 |
39.90 |
40,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
