| July 1, 2003 | Tuesday | Rabi-us-Sani 30, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.55 |
-.30 |
16.05 |
15.55 |
40,500.00 |
EMCO (N.L.) |
8.30 |
.30 |
8.45 |
7.75 |
50,500.00 |
Frontier Cera. |
3.80 |
.00 |
3.80 |
3.75 |
5,000.00 |
Ghani Glass |
61.20 |
-.10 |
61.30 |
61.20 |
2,000.00 |
Karam Ceramics |
17.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
16.95 |
-.05 |
17.00 |
16.95 |
500.00 |
Tariq Glass |
29.60 |
-1.55 |
29.60 |
29.60 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
