| July 1, 2003 | Tuesday | Rabi-us-Sani 30, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUL |
17.75 |
-.74 |
18.40 |
17.70 |
747,500.00 |
ENGRO-JUL |
87.55 |
-1.45 |
90.50 |
87.55 |
964,500.00 |
FFCJ-JUL |
13.65 |
-.22 |
14.00 |
13.65 |
1,368,000.00 |
FFCL-JUL |
87.30 |
-.95 |
87.95 |
86.50 |
229,000.00 |
HUBC-JUL |
38.25 |
-.16 |
38.75 |
38.25 |
7,899,500.00 |
IBFL-JUL |
27.50 |
.50 |
28.00 |
25.90 |
19,500.00 |
ICI-JUL |
54.35 |
-.15 |
54.90 |
54.00 |
231,500.00 |
MCBL-JUL |
38.00 |
-.16 |
38.30 |
37.75 |
179,500.00 |
NISM-JUL |
35.40 |
-1.65 |
37.20 |
35.20 |
1,113,000.00 |
PPTA-JUL |
9.35 |
.01 |
9.40 |
9.20 |
119,500.00 |
PSOC-JUL |
230.50 |
-1.00 |
232.75 |
230.25 |
3,370,500.00 |
PTC-JUL |
28.65 |
-.15 |
28.90 |
28.55 |
2,715,500.00 |
SNGP-JUL |
33.20 |
-.60 |
34.10 |
33.20 |
581,000.00 |
TRG PAK |
16.45 |
-.80 |
17.25 |
16.25 |
3,157,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
