| July 1, 2003 | Tuesday | Rabi-us-Sani 30, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
68.50 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
2.15 |
.05 |
2.20 |
2.05 |
6,500.00 |
Ismail Ind. |
31.10 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
81.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
36.50 |
.00 |
36.50 |
36.50 |
500.00 |
National Foods |
58.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
250.00 |
17.00 |
250.00 |
238.00 |
3,700.00 |
Noon Pak |
64.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
229.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
417.00 |
29.00 |
417.00 |
417.00 |
400.00 |
Shezan Int. |
71.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,325.00 |
25.00 |
1,325.00 |
1,305.00 |
6,160.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
